Celo
CELO · 美元计价
$0.06651
-4.90%
≈ ￥0.438966
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.07014
24H 最低$0.0665
今日开盘$0.06994
24H 成交量$466.57万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $18.12万 | $4,564.43万 | -3.79% |
| 583 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $328.63万 | -1.33% |
| 79 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $187.81万 | $6.04亿 | -0.99% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,162.41万 | $16.67亿 | -7.17% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,352.71万 | -1.74% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 45 |
HMSTRHamster Kombat
|
$0.0001401 | $0.00015 | $0.0001275 | $451.57万 | $832.68万 | 7.77% |
| 61 |
XPLPlasma
|
$0.05596 | $0.05896 | $0.05558 | $273.24万 | $2.68亿 | -5.09% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.86万 | $711.49万 | -2.91% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $157.35万 | $5.27亿 | -1.45% |
| 405 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $411.78万 | $2,659.14万 | -5.17% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8545 | $0.8718 | $0.8471 | $1,124.15万 | $35.17亿 | -1.89% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $524.35万 | $30.12亿 | -4.06% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MegaETH - BTC行情
LayerZero - 比特币行情
POLY - 数字货币市值
Sign - 加密货币行情
World Liberty - 币种排行
Huma Finance - 以太坊ETH价格
Aerodrome - 比特币行情
Zama - BTC行情
Hashflow - 比特币行情
Ether.fi - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 数字货币市值
Aerodrome - 比特币
Tokamak - 加密货币行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
Pepe - 币种排行
World Liberty - 币种排行
Quant - 数字货币市值
Hamster Kombat - 比特币
RWUSD - 比特币
Hashflow - 数字货币市值
ONEchain - 数字货币市值
狗币 - BTC行情
波场 - 加密货币行情
QQQB - 比特币
LayerZero - BTC行情
Hamster Kombat - 比特币
Aave - 币种排行
A链 - 以太坊ETH价格
Arbitrum - 数字货币市值
A链 - 比特币行情
狗币 - BTC行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Vanar - BTC行情
达世币 - 币种排行
Celestia - BTC行情
Artificial - 数字货币市值
Sign - 比特币行情