Hemi
HEMI · 美元计价
$0.00435
-2.03%
≈ ￥0.02871
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.00446
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$11.12万
流通市值$1,850.01万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.88万 | $4,564.43万 | -3.62% |
| 586 |
SFPSafePal
|
$0.2086 | $0.2164 | $0.2075 | $6.37万 | $1.04亿 | -3.56% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.72万 | $328.63万 | -0.44% |
| 79 |
DASH达世币
|
$47.26 | $47.84 | $45.72 | $190.94万 | $6.04亿 | -0.84% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 17 |
PUMPPump.fun
|
$0.003655 | $0.003959 | $0.003568 | $1,165.70万 | $16.67亿 | -6.95% |
| 548 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.37万 | $2,352.71万 | -1.74% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $444.49万 | $832.68万 | 8.31% |
| 61 |
XPLPlasma
|
$0.05577 | $0.05901 | $0.05558 | $268.80万 | $2.68亿 | -5.11% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.843 | $0.753 | $56.98万 | $711.49万 | -2.28% |
| 92 |
APTAptos
|
$0.5933 | $0.608 | $0.5903 | $156.70万 | $5.27亿 | -1.36% |
| 407 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 309 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.12% |
| 47 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $410.35万 | $2,659.14万 | -3.78% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8526 | $0.8718 | $0.8471 | $1,113.61万 | $35.17亿 | -2.09% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $524.52万 | $30.12亿 | -3.71% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
ONEchain - BTC行情
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 币种排行
Hamster Kombat - 数字货币市值
波场 - 比特币
Celo - 币种排行
牛来 - 币种排行
Celestia - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Reserve Rights - 数字货币市值
Plasma - 加密货币行情
Ethena - 比特币
Celo - 加密货币行情
Celo - BTC行情
JUST - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 数字货币市值
应用链 - 比特币
BEAMX - 比特币行情
Gitcoin - 加密货币行情
Reserve Rights - 比特币行情
Ripple USD - 比特币
Tokamak - 数字货币市值
LayerZero - 币种排行
RNDR - 加密货币行情
Caldera - BTC行情
Artificial - 比特币
Hashflow - 比特币
Thena - BTC行情
Filecoin - 比特币行情
EUR - BTC行情