QQQB

QQQB · 美元计价

$656.31

-0.17% ≈ ￥4331.65 (-$1.10)

更新于 2026-11-08 14:45:01

24H 最高$658.74

24H 最低$650.00

今日开盘$657.41

24H 成交量$158.57万

流通市值—

24H 涨跌额(-$1.10)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.58万	$4,564.43万	-3.96%
600	SFPSafePal	$0.2085	$0.2172	$0.2075	$5.01万	$1.04亿	-3.56%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.78万	$328.63万	-1.33%
82	DASH达世币	$47.22	$47.94	$45.72	$188.36万	$6.04亿	0.36%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
17	PUMPPump.fun	$0.003645	$0.003959	$0.003568	$1,145.16万	$16.67亿	-6.90%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.61万	$2,352.71万	-1.74%
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
47	HMSTRHamster Kombat	$0.0001423	$0.00015	$0.0001275	$408.33万	$832.68万	9.63%
61	XPLPlasma	$0.05568	$0.05901	$0.05563	$270.43万	$2.68亿	-4.85%
208	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.22万	$711.49万	-2.41%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.41万	$5.27亿	-1.33%
406	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,012.71万	-3.94%
48	SIGNSign	$0.00922	$0.01111	$0.0083	$407.35万	$2,659.14万	-0.54%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8501	$0.8736	$0.8471	$1,072.07万	$35.17亿	-2.44%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.27万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%