SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.99
-2.72%
≈ ￥864.534
(-$3.66)
更新于 2026-11-11 07:15:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.65
24H 成交量$731.78万
流通市值$2,150.60万
24H 涨跌额(-$3.66)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $53.72万 | $4,308.19万 | -1.48% |
| 672 |
SFPSafePal
|
$0.2046 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.00% |
| 506 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.55万 | $314.21万 | -1.36% |
| 74 |
DASH达世币
|
$42.58 | $47.46 | $42.39 | $463.68万 | $5.82亿 | -9.42% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 44 |
PUMPPump.fun
|
$0.003475 | $0.003632 | $0.003345 | $1,014.04万 | $15.57亿 | -4.14% |
| 599 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $12.83万 | $2,245.16万 | -1.44% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 344 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $42.00万 | $841.79万 | 0.54% |
| 70 |
XPLPlasma
|
$0.05223 | $0.05421 | $0.05104 | $500.67万 | $2.50亿 | 0.69% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.12万 | $668.31万 | 0.14% |
| 72 |
APTAptos
|
$0.5622 | $0.5965 | $0.5538 | $483.66万 | $5.00亿 | -4.09% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 310 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $47.68万 | $4,907.07万 | -1.89% |
| 192 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $94.67万 | $2,552.02万 | 0.56% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8211 | $0.8516 | $0.8013 | $2,699.98万 | $33.68亿 | -2.81% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.36亿 | 10.42% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Tether Gold - 比特币
PAX Gold - 加密货币行情
Caldera - BTC行情
Sui - BTC行情
BFUSD - 币种排行
Polkadot - 比特币
BFUSD - BTC行情
Tether Gold - 比特币行情
币安币 - 数字货币市值
Pyth Network - 比特币
Aptos - 比特币
Artificial - 比特币行情
以太坊 - 加密货币行情
RWUSD - 比特币
Sui - 比特币行情
Pyth Network - 比特币
Prom - 比特币行情
Aptos - 以太坊ETH价格
BNSOL - 加密货币行情
Injective - 比特币行情
BFUSD - 数字货币市值
ONEchain - 加密货币行情
A链 - 比特币
Ripple USD - 数字货币市值
Bittensor - 币种排行
大零币 - 比特币
A链 - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - BTC行情
WBETH - 比特币行情
大零币 - 币种排行
Caldera - 以太坊ETH价格
World Liberty - 加密货币行情
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 币种排行